Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7024	$0.719	$0.702	$545.84万	$17.63亿	-1.27%
318	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$48.90万	$4,811.90万	-4.34%
148	BEAMXBEAMX	$0.003395	$0.003437	$0.003308	$149.56万	—	0.83%
418	MIRAMira	$0.04413	$0.04619	$0.04404	$30.40万	$1,688.80万	-4.38%
588	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.34	$40.01	$12.02万	$187.62万	-2.34%
249	RARESuperRare	$0.01234	$0.01321	$0.01223	$69.48万	$1,019.16万	-3.37%
135	VELODROMEVELODROME	$0.03039	$0.03193	$0.02993	$163.10万	—	-0.95%
266	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.33万	—	-0.94%
453	MMTMomentum	$0.1371	$0.1438	$0.1362	$25.36万	$2,801.14万	-2.63%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
234	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.37万	$1,680.21万	-2.82%
90	HOODBRobinhood (bStocks Tokenized S	$90.54	$96.36	$86.28	$379.34万	$626.89万	-5.75%
437	OPNOpinion	$0.0487	$0.051	$0.0486	$27.81万	$900.36万	-2.21%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.71万	$6,284.61万	2.12%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.63	$11.70	$1,318.06万	$1,956.56万	13.28%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	DIADIA	$0.1383	$0.1427	$0.1373	$12.70万	$1,661.39万	-1.98%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
557	SUSHISushi	$0.2043	$0.2099	$0.2028	$14.42万	$5,879.48万	-1.21%