Plume

PLUME · 美元计价

$0.01568

≈ ￥0.103488

-0.19% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01571

24H 成交量

$329.33万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7027	$0.719	$0.7021	$558.78万	$17.86亿	-0.94%
380	HOLOHoloworld	$0.0582	$0.0604	$0.058	$36.90万	$4,965.12万	-2.51%
142	BEAMXBEAMX	$0.003343	$0.003456	$0.003308	$159.25万	—	-1.68%
431	MIRAMira	$0.04434	$0.04637	$0.04431	$29.91万	$1,734.95万	-2.87%
547	ASTSBAST SpaceMobile (bStocks Token	$40.73	$43.44	$40.01	$16.02万	$189.54万	0.15%
224	RARESuperRare	$0.01243	$0.01321	$0.01233	$83.23万	$998.10万	0.65%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$168.98万	—	1.83%
177	SMCIBSMCIB	$35.16	$36.07	$34.13	$113.70万	—	2.60%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
264	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.94万	$1,779.16万	-0.62%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.76	$86.28	$356.98万	$547.09万	-4.09%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.53	$11.40	$1,235.96万	$1,898.63万	16.65%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%
553	SUSHISushi	$0.2029	$0.2099	$0.2024	$15.32万	$5,860.87万	0.25%