PAX Gold

PAXG · 美元计价

$4052.77

≈ ￥26748.28

0.06% ($2.25)

更新于 2026-10-29 10:15:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4050.52

24H 成交量

$611.01万

流通市值

$18.02亿

24H 涨跌额

($2.25)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.41万	$4,844.36万	-4.49%
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
363	MIRAMira	$0.04332	$0.04559	$0.04323	$41.52万	$1,714.43万	-4.50%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
471	RARESuperRare	$0.01225	$0.01298	$0.01223	$25.55万	$1,033.82万	-4.60%
166	VELODROMEVELODROME	$0.02955	$0.03193	$0.02937	$147.35万	—	-3.93%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
433	MMTMomentum	$0.1342	$0.1438	$0.1337	$29.77万	$2,831.03万	-4.82%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.76万	$1,659.52万	-6.52%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$24.05万	$902.00万	-4.36%
632	DGB极特币	$0.00328	$0.00345	$0.00326	$10.23万	$6,276.30万	-2.96%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	DIADIA	$0.1364	$0.1431	$0.1358	$11.85万	$1,677.49万	-4.08%
536	STOStakeStone	$0.0316	$0.0332	$0.0315	$18.41万	$738.31万	-4.53%
548	SUSHISushi	$0.2004	$0.2126	$0.1998	$17.73万	$5,957.62万	-4.30%