Osmosis

OSMO · 美元计价

$0.0534

≈ ￥0.35244

-15.91% (-$0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0635

24H 成交量

$374.49万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ASTERAster	$0.7126	$0.7175	$0.705	$389.67万	$17.86亿	1.06%
534	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.56万	$4,965.12万	1.70%
119	BEAMXBEAMX	$0.003349	$0.003456	$0.003206	$215.94万	—	1.30%
426	MIRAMira	$0.04512	$0.04653	$0.04457	$30.98万	$1,734.95万	0.47%
500	ASTSBAST SpaceMobile (bStocks Token	$42.12	$43.44	$39.02	$20.28万	$189.54万	7.34%
220	RARESuperRare	$0.01278	$0.01321	$0.01207	$82.42万	$998.10万	5.53%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%
288	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.51万	—	8.95%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.74%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.19万	$1,779.16万	-0.91%
142	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.83	$160.11万	$547.09万	-6.28%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
625	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,074.61万	$1,898.63万	17.29%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.1404	$0.144	$0.14	$24.93万	$1,725.75万	-1.75%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.74万	$715.02万	4.79%
545	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%