Orca

ORCA · 美元计价

$1.685

≈ ￥11.121

1.51% ($0.03)

更新于 2026-10-28 20:20:07

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.66

24H 成交量

$44.82万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7077	$0.719	$0.706	$531.82万	$17.86亿	0.14%
427	HOLOHoloworld	$0.0593	$0.0604	$0.0591	$29.87万	$4,965.12万	0.34%
131	BEAMXBEAMX	$0.003404	$0.003456	$0.003263	$188.06万	—	4.00%
412	MIRAMira	$0.04505	$0.04653	$0.04489	$32.96万	$1,734.95万	-0.62%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.94万	$189.54万	3.81%
226	RARESuperRare	$0.01263	$0.01321	$0.01214	$83.23万	$998.10万	3.61%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02978	$170.53万	—	2.88%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
413	MMTMomentum	$0.1386	$0.1438	$0.1361	$32.60万	$2,872.16万	1.61%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
242	FOGOFogo	$0.0033	$0.00335	$0.00316	$74.92万	$1,779.16万	3.77%
103	HOODBRobinhood (bStocks Tokenized S	$88.58	$96.76	$86.28	$268.47万	$547.09万	-6.58%
316	OPNOpinion	$0.0492	$0.0516	$0.0487	$48.96万	$889.82万	1.03%
645	DGB极特币	$0.00343	$0.00345	$0.00326	$8.02万	$6,102.06万	3.31%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,128.16万	$1,898.63万	14.01%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
485	DIADIA	$0.1396	$0.1427	$0.1391	$21.87万	$1,725.75万	-1.48%
511	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.80万	$715.02万	4.14%
556	SUSHISushi	$0.2058	$0.2099	$0.2007	$15.04万	$5,860.87万	2.54%