OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

3.97% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0908

24H 成交量

$39.26万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.713	$0.7175	$0.706	$375.61万	$17.86亿	0.34%
509	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$19.52万	$4,965.12万	2.73%
121	BEAMXBEAMX	$0.003352	$0.003456	$0.003206	$207.20万	—	2.13%
414	MIRAMira	$0.04508	$0.04653	$0.04457	$32.55万	$1,734.95万	-0.24%
505	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.02万	$189.54万	7.38%
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
196	VELODROMEVELODROME	$0.03071	$0.03117	$0.02911	$96.06万	—	4.24%
284	SMCIBSMCIB	$35.71	$35.77	$32.66	$56.90万	—	8.84%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	2.94%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
204	FOGOFogo	$0.00323	$0.0033	$0.00312	$91.41万	$1,779.16万	-0.62%
137	HOODBRobinhood (bStocks Tokenized S	$86.83	$96.76	$86.28	$169.94万	$547.09万	-6.86%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.54万	$889.82万	2.48%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.50%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.24	$11.25	$1,107.06万	$1,898.63万	16.89%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1412	$0.1433	$0.1396	$24.32万	$1,725.75万	-1.47%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.43%
543	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	2.88%