Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.65% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1123

24H 成交量

$377.36万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.7012	$0.719	$0.6924	$722.68万	$17.71亿	-1.70%
327	HOLOHoloworld	$0.0575	$0.0601	$0.0567	$52.21万	$4,844.36万	-4.17%
183	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.36万	—	-0.24%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.78%
583	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.63万	$191.32万	-2.00%
465	RARESuperRare	$0.01206	$0.01281	$0.01201	$27.52万	$1,033.82万	-5.41%
179	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$124.85万	—	-4.38%
281	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$67.53万	$193.64万	-2.87%
468	MMTMomentum	$0.1334	$0.1416	$0.1328	$27.12万	$2,831.03万	-4.92%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.31万	$1,659.52万	-7.12%
108	HOODBRobinhood (bStocks Tokenized S	$89.42	$92.62	$86.54	$288.22万	$625.94万	3.22%
498	OPNOpinion	$0.0472	$0.05	$0.0471	$23.53万	$902.00万	-4.65%
618	DGB极特币	$0.00332	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.78%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,062.15万	$1,971.97万	-5.75%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
638	DIADIA	$0.1349	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.12%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%