OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ASTERAster	$0.713	$0.7175	$0.706	$386.93万	$17.86亿	0.25%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.95万	$4,965.12万	2.37%
120	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$212.52万	—	2.12%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.48万	$1,734.95万	-0.55%
505	ASTSBAST SpaceMobile (bStocks Token	$42.14	$43.44	$39.02	$20.10万	$189.54万	7.42%
222	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.69%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.88万	—	3.81%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.33万	—	9.38%
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.69万	$2,872.16万	2.49%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
198	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.06万	$1,779.16万	-1.52%
141	HOODBRobinhood (bStocks Tokenized S	$87.27	$96.76	$86.83	$161.22万	$547.09万	-6.18%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.52万	$889.82万	2.49%
630	DGB极特币	$0.00337	$0.0034	$0.00326	$10.00万	$6,102.06万	1.51%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,101.09万	$1,898.63万	17.66%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
506	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.10万	$715.02万	3.80%
550	SUSHISushi	$0.2073	$0.2099	$0.1983	$16.23万	$5,860.87万	3.29%