本体

ONT · 美元计价

$0.04988

≈ ￥0.329208

2.32% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04875

24H 成交量

$14.35万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7074	$0.719	$0.702	$577.34万	$17.63亿	-0.23%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%
166	BEAMXBEAMX	$0.003436	$0.00344	$0.003309	$140.54万	—	2.63%
393	MIRAMira	$0.04491	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.28%
597	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.62	$40.01	$13.05万	$187.62万	-0.81%
398	RARESuperRare	$0.01262	$0.01301	$0.01223	$35.59万	$1,019.16万	0.64%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
217	FOGOFogo	$0.00309	$0.00335	$0.00302	$87.83万	$1,680.21万	-2.83%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.00%
656	DGB极特币	$0.00335	$0.00345	$0.00332	$6.72万	$6,284.61万	0.60%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
595	DIADIA	$0.1417	$0.1431	$0.1373	$13.23万	$1,661.39万	0.43%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.61%
545	SUSHISushi	$0.2107	$0.2126	$0.2028	$16.80万	$5,879.48万	2.18%