OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ASTERAster	$0.7115	$0.719	$0.706	$508.30万	$17.86亿	0.13%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.82万	$4,965.12万	1.19%
131	BEAMXBEAMX	$0.003414	$0.003456	$0.003235	$189.69万	—	5.27%
404	MIRAMira	$0.04527	$0.04653	$0.04459	$33.96万	$1,734.95万	1.09%
512	ASTSBAST SpaceMobile (bStocks Token	$41.62	$43.44	$39.66	$18.58万	$189.54万	4.47%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.13万	$998.10万	4.00%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
284	SMCIBSMCIB	$35.78	$36.07	$33.30	$56.72万	—	7.29%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
231	FOGOFogo	$0.00332	$0.00335	$0.00315	$79.69万	$1,779.16万	4.08%
111	HOODBRobinhood (bStocks Tokenized S	$87.57	$96.76	$86.28	$242.72万	$547.09万	-7.06%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.38	$11.31	$1,101.07万	$1,898.63万	14.73%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
565	SUSHISushi	$0.207	$0.2099	$0.1996	$14.09万	$5,860.87万	3.14%