Origin Token

OGN · 美元计价

$0.02595

≈ ￥0.17127

-1.14% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02625

24H 成交量

$37.30万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7063	$0.719	$0.702	$575.85万	$17.63亿	-0.41%
321	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$51.14万	$4,811.90万	-3.67%
164	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$140.30万	—	1.61%
392	MIRAMira	$0.04469	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.95%
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.02万	$187.62万	-1.31%
395	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.75万	$1,019.16万	-0.56%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
443	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.21万	$2,801.14万	-1.06%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.76万	$1,680.21万	-4.06%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
440	OPNOpinion	$0.0495	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
659	DGB极特币	$0.00334	$0.00345	$0.00332	$6.50万	$6,284.61万	0.30%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
596	DIADIA	$0.1411	$0.1431	$0.1373	$13.17万	$1,661.39万	0.00%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.54万	$730.14万	0.00%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%