OG Fan Token

OG · 美元计价

$2.557

≈ ￥16.8762

-0.27% (-$0.01)

更新于 2026-10-29 04:15:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.564

24H 成交量

$25.90万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7051	$0.719	$0.702	$573.30万	$17.63亿	-0.76%
318	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.38万	$4,811.90万	-3.33%
163	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$139.50万	—	1.55%
394	MIRAMira	$0.04476	$0.04594	$0.04401	$36.00万	$1,688.80万	-2.01%
600	ASTSBAST SpaceMobile (bStocks Token	$42.02	$42.62	$40.01	$12.69万	$187.62万	0.50%
369	RARESuperRare	$0.01263	$0.01301	$0.01223	$38.96万	$1,019.16万	-0.16%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%
269	SMCIBSMCIB	$35.57	$36.14	$34.68	$65.44万	—	1.43%
435	MMTMomentum	$0.1399	$0.1438	$0.1362	$28.52万	$2,801.14万	-0.14%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
219	FOGOFogo	$0.00308	$0.00335	$0.00304	$84.74万	$1,680.21万	-4.05%
92	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.62	$86.28	$365.33万	$626.89万	-1.23%
436	OPNOpinion	$0.0498	$0.051	$0.0486	$28.45万	$900.36万	-0.20%
662	DGB极特币	$0.00337	$0.00345	$0.00331	$6.19万	$6,284.61万	1.51%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.7	$14.05	$11.70	$1,479.20万	$1,956.56万	16.30%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	DIADIA	$0.1417	$0.1431	$0.1373	$13.96万	$1,661.39万	0.21%
528	STOStakeStone	$0.0328	$0.0333	$0.032	$17.99万	$730.14万	0.31%
546	SUSHISushi	$0.2101	$0.2126	$0.2028	$16.66万	$5,879.48万	1.79%