NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6824	$0.7326	$0.6582	$1,542.18万	$18.09亿	-2.50%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
64	BEAMXBEAMX	$0.004632	$0.004751	$0.003224	$1,282.65万	—	36.88%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.88万	$200.84万	-1.06%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
632	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.54	$16.16万	$193.64万	-6.23%
439	MMTMomentum	$0.1278	$0.1397	$0.121	$50.69万	$2,836.19万	-4.63%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
278	HOODBRobinhood (bStocks Tokenized S	$86.16	$92.49	$85.81	$102.41万	$610.71万	-4.08%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%
575	DGB极特币	$0.00318	$0.00345	$0.00314	$24.91万	$6,319.50万	-4.79%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.32万	$1,283.49万	-12.42%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
499	DIADIA	$0.1332	$0.1409	$0.1246	$39.24万	$1,675.53万	-1.19%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.14%
373	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.67万	$6,007.86万	-5.85%