Midnight

NIGHT · 美元计价

$0.03994

≈ ￥0.263604

-0.84% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04028

24H 成交量

$346.27万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
426	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$34.03万	$4,869.64万	0.87%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
380	MIRAMira	$0.04435	$0.04531	$0.04273	$40.61万	$1,704.31万	0.34%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
492	RARESuperRare	$0.01241	$0.01271	$0.01201	$26.15万	$1,027.35万	0.57%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.77万	$1,652.10万	-1.60%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
627	DIADIA	$0.1397	$0.1431	$0.134	$11.37万	$1,675.53万	1.01%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%