Newton Protocol

NEWT · 美元计价

$0.04812

≈ ￥0.317592

10.70% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.05

24H 最低

$0.04204

今日开盘

$0.04347

24H 成交量

$72.14万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.07万	$4,869.64万	0.70%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%
400	MIRAMira	$0.04399	$0.04531	$0.04273	$37.60万	$1,704.31万	-0.09%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
528	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.65万	$1,027.35万	-0.81%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	0.06%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.35万	$1,652.10万	-0.97%
231	HOODBRobinhood (bStocks Tokenized S	$90.76	$92.49	$88.96	$84.03万	$610.71万	0.73%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
633	DIADIA	$0.1377	$0.1431	$0.134	$11.21万	$1,675.53万	-0.79%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
567	SUSHISushi	$0.2063	$0.2126	$0.198	$18.20万	$6,007.86万	0.88%