Marvell Technology (bStocks To

MRVLB · 美元计价

$232.63

≈ ￥1535.36

-4.55% (-$11.10)

更新于 2026-10-29 07:30:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$243.73

24H 成交量

$281.18万

流通市值

$879.54万

24H 涨跌额

(-$11.10)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7082	$0.719	$0.702	$575.52万	$17.63亿	-0.20%
322	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.74万	$4,811.90万	-3.65%
170	BEAMXBEAMX	$0.003391	$0.00344	$0.003309	$138.88万	—	1.32%
388	MIRAMira	$0.04464	$0.04587	$0.04401	$36.99万	$1,688.80万	-2.13%
593	ASTSBAST SpaceMobile (bStocks Token	$41.53	$42.62	$40.01	$13.26万	$187.62万	-0.02%
443	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.28万	$1,019.16万	-2.33%
154	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$152.22万	—	-0.33%
266	SMCIBSMCIB	$34.91	$36.14	$34.68	$67.33万	—	-0.40%
454	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.35万	$2,801.14万	-1.07%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.91万	$1,680.21万	-2.82%
93	HOODBRobinhood (bStocks Tokenized S	$90.2	$92.62	$86.28	$348.65万	$626.89万	2.62%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.90%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$11.77	$1,512.90万	$1,956.56万	8.03%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.04万	$730.14万	-0.91%
534	SUSHISushi	$0.2078	$0.2126	$0.2028	$17.87万	$5,879.48万	0.29%