Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-9.46% (-$0.30)

更新于 2026-10-30 20:15:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.17

24H 成交量

$77.85万

流通市值

$2,677.66万

24H 涨跌额

(-$0.30)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.02万	$4,869.64万	-1.04%
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
389	RARESuperRare	$0.01201	$0.01257	$0.01102	$65.24万	$1,027.35万	-1.56%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,091.58万	$1,283.49万	-13.91%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
367	SUSHISushi	$0.1919	$0.2109	$0.1786	$70.91万	$6,007.86万	-5.33%