量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.7008	$0.7099	$0.6821	$510.83万	$17.58亿	2.46%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.54万	$4,802.97万	-2.54%
18	BEAMXBEAMX	$0.005218	$0.0053	$0.004431	$1,638.12万	—	13.24%
420	MIRAMira	$0.04035	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.90%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.33万	$183.30万	-0.49%
103	RARESuperRare	$0.01281	$0.0147	$0.01216	$187.39万	$1,059.82万	4.83%
596	VELODROMEVELODROME	$0.02811	$0.02861	$0.02688	$6.92万	—	3.35%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.42%
530	MMTMomentum	$0.1278	$0.1325	$0.1275	$13.85万	$2,637.42万	-2.89%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.00万	$1,472.30万	-6.25%
617	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$4.06万	$566.71万	0.24%
392	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.71万	$832.23万	-0.22%
591	DGB极特币	$0.0032	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.14%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$54.20万	$1,068.77万	-1.50%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
391	DIADIA	$0.1471	$0.1495	$0.1378	$28.98万	$1,740.58万	6.75%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.04万	$702.49万	1.65%
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%