Treasure

MAGIC · 美元计价

$0.084

≈ ￥0.5544

0.96% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$33.69万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.704	$0.719	$0.702	$545.25万	$17.86亿	-1.41%
360	HOLOHoloworld	$0.0579	$0.0604	$0.0579	$39.20万	$4,965.12万	-3.02%
155	BEAMXBEAMX	$0.003344	$0.003437	$0.003308	$143.26万	—	0.30%
435	MIRAMira	$0.04449	$0.04619	$0.04431	$29.25万	$1,734.95万	-3.53%
589	ASTSBAST SpaceMobile (bStocks Token	$41.2	$43.44	$40.01	$12.49万	$189.54万	-3.81%
219	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.44万	$998.10万	-0.32%
134	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.84万	—	1.31%
268	SMCIBSMCIB	$34.8	$36.07	$34.73	$62.68万	—	-0.74%
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.35万	$2,872.16万	-1.71%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
252	FOGOFogo	$0.0031	$0.00335	$0.00308	$69.79万	$1,779.16万	-4.32%
89	HOODBRobinhood (bStocks Tokenized S	$92.18	$96.76	$86.28	$372.95万	$547.09万	-4.22%
380	OPNOpinion	$0.0494	$0.051	$0.0487	$36.66万	$889.82万	-2.56%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.00万	$6,102.06万	3.34%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,244.76万	$1,898.63万	14.52%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
558	SUSHISushi	$0.2055	$0.2099	$0.2028	$14.62万	$5,860.87万	0.10%