LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,534.86万	$18.09亿	-2.76%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.89万	$4,869.64万	-1.21%
59	BEAMXBEAMX	$0.004721	$0.004751	$0.003224	$1,470.26万	—	39.80%
421	MIRAMira	$0.0405	$0.045	$0.03865	$57.13万	$1,704.31万	-6.88%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.69	$18.43万	$200.84万	-0.92%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.17万	$1,027.35万	-1.23%
597	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.92万	—	-8.94%
631	SMCIBSuper Micro Computer (bStocks	$32.32	$35.78	$32.29	$16.36万	$193.64万	-7.60%
431	MMTMomentum	$0.128	$0.1397	$0.121	$54.14万	$2,836.19万	-4.69%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.76万	$1,652.10万	-6.91%
277	HOODBRobinhood (bStocks Tokenized S	$85.52	$92.49	$85.52	$103.12万	$610.71万	-4.73%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.87万	$909.80万	-8.35%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.49万	$6,319.50万	-4.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,090.34万	$1,283.49万	-13.85%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	DIADIA	$0.1379	$0.1409	$0.1246	$45.66万	$1,675.53万	1.10%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.43万	$741.14万	-5.94%
367	SUSHISushi	$0.1916	$0.2109	$0.1786	$70.48万	$6,007.86万	-5.85%