KSTRB

KSTRB · 美元计价

$18.64

≈ ￥123.024

0.22% ($0.04)

更新于 2026-10-29 02:45:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.6

24H 成交量

$40.94万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7066	$0.719	$0.702	$563.86万	$17.63亿	-0.65%
319	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.50%
151	BEAMXBEAMX	$0.003392	$0.00344	$0.003308	$150.87万	—	2.11%
405	MIRAMira	$0.0444	$0.04619	$0.04401	$33.37万	$1,688.80万	-3.77%
593	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.47万	$187.62万	-1.16%
264	RARESuperRare	$0.01255	$0.01321	$0.01223	$65.09万	$1,019.16万	-1.18%
141	VELODROMEVELODROME	$0.03092	$0.03193	$0.02993	$160.10万	—	1.31%
271	SMCIBSMCIB	$35.56	$36.07	$34.68	$62.57万	—	1.48%
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
226	FOGOFogo	$0.0031	$0.00335	$0.00304	$77.57万	$1,680.21万	-2.52%
89	HOODBRobinhood (bStocks Tokenized S	$91.62	$96.30	$86.28	$382.01万	$626.89万	-4.78%
440	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%
659	DGB极特币	$0.00339	$0.00345	$0.00331	$5.75万	$6,284.61万	1.80%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.71万	$1,661.39万	-0.71%
521	STOStakeStone	$0.0326	$0.0333	$0.032	$17.78万	$730.14万	-0.31%
555	SUSHISushi	$0.2082	$0.2099	$0.2028	$15.35万	$5,879.48万	0.05%