Kusama

KSM · 美元计价

$3.62

≈ ￥23.892

-5.97% (-$0.23)

更新于 2026-10-29 11:20:02

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.85

24H 成交量

$18.44万

流通市值

$7,147.80万

24H 涨跌额

(-$0.23)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.6962	$0.719	$0.6924	$624.39万	$17.71亿	-2.30%
311	HOLOHoloworld	$0.0571	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.99%
185	BEAMXBEAMX	$0.003356	$0.00344	$0.00331	$120.24万	—	0.06%
357	MIRAMira	$0.04331	$0.0455	$0.0431	$43.60万	$1,714.43万	-4.03%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.65%
465	RARESuperRare	$0.0123	$0.01296	$0.01217	$26.79万	$1,033.82万	-5.02%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
447	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.74万	$2,831.03万	-5.57%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.56万	$1,659.52万	-7.36%
103	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$312.32万	$625.94万	1.49%
490	OPNOpinion	$0.0483	$0.0504	$0.048	$23.82万	$902.00万	-3.98%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.66%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,220.31万	$1,971.97万	-5.46%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
612	DIADIA	$0.1361	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.82%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.56万	$738.31万	-4.24%
555	SUSHISushi	$0.2004	$0.2126	$0.199	$17.56万	$5,957.62万	-3.79%