Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.75% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.1181

24H 最低

$0.1119

今日开盘

$0.1179

24H 成交量

$57.40万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6972	$0.719	$0.6924	$625.47万	$17.71亿	-2.44%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%
185	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$120.44万	—	1.23%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.17万	$191.32万	-1.55%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
168	VELODROMEVELODROME	$0.02927	$0.03193	$0.0275	$142.65万	—	-4.69%
274	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.53万	$193.64万	-2.95%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
104	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$303.10万	$625.94万	1.90%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.4	$14.05	$12.08	$1,128.77万	$1,971.97万	-5.13%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%
530	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
554	SUSHISushi	$0.2	$0.2126	$0.199	$17.53万	$5,957.62万	-3.94%