KernelDAO

KERNEL · 美元计价

$0.0458

≈ ￥0.30228

-2.76% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0471

24H 成交量

$51.80万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.18万	$4,869.64万	-1.92%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%
622	ASTSBAST SpaceMobile (bStocks Token	$41.8	$44.85	$40.87	$17.23万	$200.84万	0.67%
393	RARESuperRare	$0.01175	$0.01257	$0.01102	$58.95万	$1,027.35万	-4.39%
648	VELODROMEVELODROME	$0.02655	$0.03112	$0.02642	$12.76万	—	-10.00%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.41%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.59万	$2,836.19万	-5.99%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$13.08	$10.62	$1,120.89万	$1,283.49万	-10.38%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%