Kava

KAVA · 美元计价

$0.0684

≈ ￥0.45144

-1.24% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.06998

24H 最低

$0.0673

今日开盘

$0.06926

24H 成交量

$84.67万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6919	$0.7326	$0.6811	$1,250.63万	$18.09亿	-2.30%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
134	BEAMXBEAMX	$0.003324	$0.003469	$0.003278	$273.67万	—	-2.52%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
590	ASTSBAST SpaceMobile (bStocks Token	$42.05	$44.85	$40.87	$18.85万	$200.84万	1.13%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
248	HOODBRobinhood (bStocks Tokenized S	$87.76	$92.49	$87.25	$95.34万	$610.71万	-2.53%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$821.68万	$1,283.49万	-12.39%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
599	DIADIA	$0.1307	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.44%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.39万	$741.14万	-7.95%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%