KAITO

KAITO · 美元计价

$0.2522

≈ ￥1.6645

-2.70% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2592

24H 成交量

$48.04万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.18%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
361	MIRAMira	$0.043	$0.0455	$0.04273	$42.16万	$1,714.43万	-4.68%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
335	VELODROMEVELODROME	$0.02972	$0.03155	$0.0275	$48.64万	—	-3.19%
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.22%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.65万	$1,659.52万	-9.34%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.41万	$902.00万	-2.84%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.25万	$6,276.30万	-0.88%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%