IoTeX

IOTX · 美元计价

$0.003759

≈ ￥0.024809

-0.16% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003765

24H 成交量

$75.91万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
467	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$46.31万	$4,869.64万	-1.37%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
418	MIRAMira	$0.0408	$0.045	$0.03865	$56.94万	$1,704.31万	-7.71%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
387	RARESuperRare	$0.01233	$0.01257	$0.01102	$64.06万	$1,027.35万	-0.32%
606	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$19.49万	—	-10.52%
625	SMCIBSuper Micro Computer (bStocks	$32.51	$35.62	$32.06	$17.44万	$193.64万	-7.96%
425	MMTMomentum	$0.1292	$0.1397	$0.121	$54.87万	$2,836.19万	-6.11%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
317	FOGOFogo	$0.00288	$0.00312	$0.00257	$85.10万	$1,652.10万	-6.80%
275	HOODBRobinhood (bStocks Tokenized S	$84.19	$92.49	$82.27	$104.66万	$610.71万	-7.82%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$95.77万	$909.80万	-10.89%
581	DGB极特币	$0.00319	$0.00345	$0.00314	$24.60万	$6,319.50万	-6.18%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
410	DIADIA	$0.1447	$0.1452	$0.1246	$58.46万	$1,675.53万	5.24%
445	STOStakeStone	$0.0301	$0.0332	$0.028	$50.56万	$741.14万	-7.39%
346	SUSHISushi	$0.1928	$0.2109	$0.1786	$75.37万	$6,007.86万	-6.63%