埃欧塔

IOTA · 美元计价

$0.0409

≈ ￥0.26994

-0.97% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0413

24H 成交量

$47.83万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7133	$0.7139	$0.6924	$619.02万	$17.71亿	1.61%
393	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.71万	$4,844.36万	-0.17%
186	BEAMXBEAMX	$0.003433	$0.003442	$0.003334	$110.70万	—	1.96%
374	MIRAMira	$0.04433	$0.04531	$0.04273	$40.28万	$1,714.43万	-0.16%
544	ASTSBAST SpaceMobile (bStocks Token	$43.58	$44.67	$40.87	$19.02万	$191.32万	6.06%
478	RARESuperRare	$0.01235	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.40%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%
621	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$12.29万	$193.64万	1.12%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.50万	$1,659.52万	-4.06%
196	HOODBRobinhood (bStocks Tokenized S	$91.63	$92.62	$88.96	$101.36万	$625.94万	-0.76%
441	OPNOpinion	$0.0498	$0.05	$0.0471	$30.07万	$902.00万	1.43%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$951.42万	$1,971.97万	-4.07%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.38万	$5,957.62万	1.42%