ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.7183	$0.7185	$0.706	$380.93万	$17.86亿	1.23%
469	HOLOHoloworld	$0.0598	$0.0604	$0.0582	$24.21万	$4,965.12万	2.40%
127	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$192.89万	—	5.20%
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.19万	$1,734.95万	1.08%
504	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.13	$19.82万	$189.54万	5.40%
228	RARESuperRare	$0.0128	$0.01321	$0.01211	$81.05万	$998.10万	4.92%
155	VELODROMEVELODROME	$0.0305	$0.03159	$0.02911	$144.01万	—	3.64%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
208	FOGOFogo	$0.00329	$0.00334	$0.00312	$91.53万	$1,779.16万	1.23%
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%
538	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.48万	$5,860.87万	4.06%