Internet Computer

ICP · 美元计价

$2.603

≈ ￥17.1798

0.77% ($0.02)

更新于 2026-10-28 19:20:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$415.73万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ASTERAster	$0.7111	$0.719	$0.706	$503.29万	$17.86亿	0.04%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.81万	$4,965.12万	1.36%
130	BEAMXBEAMX	$0.003388	$0.003456	$0.003235	$188.89万	—	3.80%
405	MIRAMira	$0.04516	$0.04653	$0.04459	$33.95万	$1,734.95万	0.62%
508	ASTSBAST SpaceMobile (bStocks Token	$41.51	$43.44	$39.66	$18.75万	$189.54万	3.88%
225	RARESuperRare	$0.01269	$0.01321	$0.01213	$81.47万	$998.10万	3.42%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.09万	$889.82万	1.85%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.81万	$1,898.63万	14.80%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
482	DIADIA	$0.1409	$0.1427	$0.1396	$21.73万	$1,725.75万	-0.07%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%