IBMB

IBMB · 美元计价

$251.65

≈ ￥1660.89

1.05% ($2.61)

更新于 2026-10-29 14:25:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.04

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

($2.61)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6996	$0.719	$0.6924	$681.02万	$17.71亿	-1.82%
308	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.11万	$4,844.36万	-4.49%
183	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.24万	—	1.19%
358	MIRAMira	$0.04327	$0.0455	$0.0431	$43.01万	$1,714.43万	-4.12%
576	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.86万	$191.32万	-1.50%
490	RARESuperRare	$0.01226	$0.01283	$0.01217	$24.25万	$1,033.82万	-4.07%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
202	FOGOFogo	$0.003	$0.00335	$0.00298	$100.10万	$1,659.52万	-7.98%
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.71	$14.05	$12.08	$1,080.32万	$1,971.97万	-3.42%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%
530	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.36万	$738.31万	-3.95%
545	SUSHISushi	$0.2	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.71%