Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$17.67万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7149	$0.7175	$0.706	$373.00万	$17.86亿	0.56%
463	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.92万	$4,965.12万	1.53%
123	BEAMXBEAMX	$0.003391	$0.003456	$0.003206	$200.45万	—	3.57%
412	MIRAMira	$0.04508	$0.04653	$0.04457	$33.69万	$1,734.95万	-0.51%
505	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.13	$19.87万	$189.54万	5.06%
222	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.09万	$998.10万	4.51%
194	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.36万	—	4.83%
288	SMCIBSMCIB	$35.69	$35.77	$32.84	$56.84万	—	8.45%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	FOGOFogo	$0.0033	$0.0033	$0.00312	$90.89万	$1,779.16万	1.54%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$189.04万	$547.09万	-6.69%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$48.94万	$889.82万	2.07%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.91万	$6,102.06万	1.80%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$13.24	$11.25	$1,108.53万	$1,898.63万	14.85%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.29万	$715.02万	4.44%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.84万	$5,860.87万	3.60%