HIMSB

HIMSB · 美元计价

$29.2

≈ ￥192.72

4.06% ($1.14)

更新于 2026-10-29 19:20:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.06

24H 成交量

$10.74万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7026	$0.7125	$0.6924	$620.35万	$17.71亿	-1.20%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.02%
184	BEAMXBEAMX	$0.003414	$0.003442	$0.003332	$118.45万	—	0.65%
363	MIRAMira	$0.04354	$0.0455	$0.04273	$42.59万	$1,714.43万	-3.59%
581	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.78万	$191.32万	-0.58%
480	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.61万	$1,033.82万	-3.31%
356	VELODROMEVELODROME	$0.03017	$0.03155	$0.0275	$43.79万	—	-1.47%
272	SMCIBSuper Micro Computer (bStocks	$35.12	$36.14	$34.36	$67.83万	$193.64万	-1.87%
467	MMTMomentum	$0.1349	$0.1416	$0.1328	$27.68万	$2,831.03万	-3.51%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.46%
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
455	OPNOpinion	$0.0482	$0.05	$0.0471	$29.00万	$902.00万	-2.63%
613	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
634	DIADIA	$0.1367	$0.1431	$0.134	$10.63万	$1,677.49万	-2.91%
513	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.72万	$738.31万	-3.34%
547	SUSHISushi	$0.2025	$0.2126	$0.198	$18.99万	$5,957.62万	-2.13%