HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7032	$0.719	$0.702	$547.90万	$17.63亿	-1.21%
316	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$48.62万	$4,811.90万	-4.01%
149	BEAMXBEAMX	$0.003412	$0.003437	$0.003308	$148.45万	—	1.25%
417	MIRAMira	$0.04431	$0.04619	$0.04404	$30.89万	$1,688.80万	-3.44%
585	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.27	$40.01	$12.13万	$187.62万	-1.41%
252	RARESuperRare	$0.01242	$0.01321	$0.01223	$68.73万	$1,019.16万	-1.82%
135	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.34万	—	-0.16%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.33万	—	-0.63%
456	MMTMomentum	$0.1379	$0.1438	$0.1362	$25.11万	$2,801.14万	-1.92%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
235	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.36万	$1,680.21万	-2.51%
89	HOODBRobinhood (bStocks Tokenized S	$91.08	$96.36	$86.28	$379.90万	$626.89万	-4.96%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.83万	$900.36万	-1.61%
657	DGB极特币	$0.0034	$0.00345	$0.0033	$5.74万	$6,284.61万	2.72%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,321.49万	$1,956.56万	13.72%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
578	DIADIA	$0.1388	$0.1427	$0.1373	$12.90万	$1,661.39万	-1.49%
531	STOStakeStone	$0.0322	$0.0333	$0.032	$16.48万	$730.14万	-0.62%
554	SUSHISushi	$0.2041	$0.2099	$0.2028	$14.77万	$5,879.48万	-1.45%