Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.07万	$4,844.36万	-3.99%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
357	MIRAMira	$0.04392	$0.0455	$0.0431	$42.96万	$1,714.43万	-2.53%
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
474	RARESuperRare	$0.01241	$0.01283	$0.01217	$25.99万	$1,033.82万	-3.05%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
204	FOGOFogo	$0.00305	$0.00335	$0.00298	$100.05万	$1,659.52万	-5.57%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.30万	$5,957.62万	-2.46%