Hedera

HBAR · 美元计价

$0.07472

≈ ￥0.493152

-1.74% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07604

24H 成交量

$905.63万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7046	$0.719	$0.702	$557.82万	$17.63亿	-0.98%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.62万	$4,811.90万	-4.17%
144	BEAMXBEAMX	$0.003407	$0.00344	$0.003308	$154.78万	—	1.79%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.72万	$1,688.80万	-4.41%
587	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.27	$40.01	$12.39万	$187.62万	-2.64%
260	RARESuperRare	$0.0124	$0.01321	$0.01223	$65.44万	$1,019.16万	-2.36%
138	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.97万	—	0.23%
269	SMCIBSMCIB	$34.73	$36.07	$34.68	$62.48万	—	-0.86%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
233	FOGOFogo	$0.00309	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.83%
89	HOODBRobinhood (bStocks Tokenized S	$90.44	$96.36	$86.28	$380.31万	$626.89万	-5.95%
434	OPNOpinion	$0.0487	$0.051	$0.0486	$28.55万	$900.36万	-3.18%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,367.65万	$1,956.56万	13.44%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%
517	STOStakeStone	$0.0323	$0.0333	$0.032	$17.94万	$730.14万	-1.52%
552	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.14万	$5,879.48万	-1.73%