HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7058	$0.719	$0.702	$565.81万	$17.63亿	-0.56%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.11万	$4,811.90万	-3.50%
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$145.19万	—	0.93%
406	MIRAMira	$0.04446	$0.04594	$0.04401	$33.39万	$1,688.80万	-2.91%
594	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.27	$40.01	$12.72万	$187.62万	-0.83%
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$160.06万	—	1.12%
271	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.06万	—	0.71%
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
219	FOGOFogo	$0.00308	$0.00335	$0.00304	$81.58万	$1,680.21万	-3.75%
88	HOODBRobinhood (bStocks Tokenized S	$90.85	$95.80	$86.28	$383.86万	$626.89万	-4.87%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.19万	$900.36万	-1.80%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.99万	$6,284.61万	1.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.6	$13.89	$11.70	$1,448.12万	$1,956.56万	14.48%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DIADIA	$0.1401	$0.1427	$0.1373	$13.80万	$1,661.39万	-0.64%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.40万	$730.14万	0.31%
559	SUSHISushi	$0.2081	$0.2099	$0.2028	$15.14万	$5,879.48万	0.63%