Haedal Protocol

HAEDAL · 美元计价

$0.02519

≈ ￥0.166254

-20.54% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.03178

24H 最低

$0.0245

今日开盘

$0.0317

24H 成交量

$787.33万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,060.64万	$1,971.97万	-4.59%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
630	DIADIA	$0.1364	$0.1431	$0.134	$10.90万	$1,677.49万	-3.19%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.66万	$738.31万	-3.64%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%