Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

4.85% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.00223

24H 最低

$0.00205

今日开盘

$0.00206

24H 成交量

$42.57万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7049	$0.719	$0.7046	$526.36万	$17.86亿	-0.68%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
133	BEAMXBEAMX	$0.003384	$0.003456	$0.003286	$185.70万	—	2.21%
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%
525	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.66	$17.81万	$189.54万	3.07%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.91万	$998.10万	2.70%
137	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.83万	—	1.83%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
413	MMTMomentum	$0.1386	$0.1438	$0.1365	$32.04万	$2,872.16万	1.54%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.43万	$1,779.16万	1.55%
100	HOODBRobinhood (bStocks Tokenized S	$88.36	$96.76	$86.28	$276.12万	$547.09万	-7.14%
325	OPNOpinion	$0.0494	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.61万	$6,102.06万	2.40%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,140.18万	$1,898.63万	13.14%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
492	DIADIA	$0.1392	$0.1427	$0.139	$21.28万	$1,725.75万	-2.04%
513	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.74万	$715.02万	2.85%
551	SUSHISushi	$0.2048	$0.2099	$0.2009	$15.27万	$5,860.87万	1.44%