Gram (prev. Toncoin)

GRAM · 美元计价

$1.24

≈ ￥8.184

3.25% ($0.04)

更新于 2026-10-28 13:15:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.201

24H 成交量

$620.68万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7166	$0.7175	$0.7046	$384.96万	$17.86亿	1.57%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.08万	$4,965.12万	1.86%
118	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$217.26万	—	1.51%
427	MIRAMira	$0.04505	$0.04653	$0.04457	$30.63万	$1,734.95万	0.33%
495	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.48万	$189.54万	6.03%
224	RARESuperRare	$0.01279	$0.01321	$0.01206	$80.03万	$998.10万	5.79%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
290	SMCIBSMCIB	$35.53	$35.75	$32.59	$56.48万	—	8.22%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.70万	$1,779.16万	-1.22%
144	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$155.56万	$547.09万	-6.17%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.29万	$889.82万	2.69%
618	DGB极特币	$0.00338	$0.0034	$0.00326	$10.95万	$6,102.06万	2.12%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.14	$11.12	$1,020.50万	$1,898.63万	14.04%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%
548	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.53万	$5,860.87万	3.69%