GNS

GNS · 美元计价

$0.373

≈ ￥2.4618

0.00% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.41

24H 最低

$0.353

今日开盘

$0.373

24H 成交量

$30.49万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ASTERAster	$0.7024	$0.7099	$0.6811	$516.06万	$17.58亿	2.65%
455	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.47万	$4,802.97万	-0.17%
22	BEAMXBEAMX	$0.004926	$0.0053	$0.004431	$1,473.16万	—	5.37%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%
651	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.44万	$183.30万	0.34%
107	RARESuperRare	$0.01285	$0.0147	$0.01205	$193.03万	$1,059.82万	6.20%
617	VELODROMEVELODROME	$0.02787	$0.02856	$0.02674	$6.89万	—	3.84%
656	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.61	$3.05万	$193.64万	1.10%
521	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.38万	$2,637.42万	-0.85%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
316	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.94%
605	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.18	$8.07万	$566.71万	1.52%
393	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
595	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.63%
220	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.75	$10.50	$70.08万	$1,068.77万	0.29%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
387	DIADIA	$0.146	$0.1495	$0.133	$30.77万	$1,740.58万	8.07%
156	STOStakeStone	$0.0321	$0.0341	$0.0299	$107.91万	$702.49万	7.36%
527	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.91万	$5,582.93万	-0.36%