GMX

GMX · 美元计价

$8.2

≈ ￥54.12

4.33% ($0.34)

更新于 2026-11-01 05:15:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.86

24H 成交量

$15.14万

流通市值

$8,901.02万

24H 涨跌额

($0.34)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.6997	$0.7099	$0.6811	$513.93万	$17.58亿	2.51%
527	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.44万	$4,802.97万	-2.05%
19	BEAMXBEAMX	$0.005184	$0.0053	$0.004431	$1,577.72万	—	12.38%
420	MIRAMira	$0.04023	$0.04201	$0.04005	$25.90万	$1,564.47万	-1.76%
655	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.07万	$183.30万	-0.78%
106	RARESuperRare	$0.01279	$0.0147	$0.01206	$186.33万	$1,059.82万	5.88%
597	VELODROMEVELODROME	$0.02781	$0.02856	$0.02688	$6.91万	—	2.96%
646	SMCIBSuper Micro Computer (bStocks	$32.98	$33.19	$32.83	$2.58万	$193.64万	0.06%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.65万	$2,637.42万	-1.39%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-6.57%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.59	$4.30万	$566.71万	0.85%
393	OPNOpinion	$0.0448	$0.0461	$0.0442	$29.45万	$832.23万	1.36%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$57.94万	$1,068.77万	-0.57%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	DIADIA	$0.1455	$0.1495	$0.1356	$31.98万	$1,740.58万	7.14%
147	STOStakeStone	$0.032	$0.0341	$0.03	$114.16万	$702.49万	6.31%
522	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.12万	$5,582.93万	0.00%