GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.16% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00691

24H 成交量

$17.79万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.79万	$4,811.90万	-3.82%
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
390	MIRAMira	$0.04475	$0.04587	$0.04401	$36.81万	$1,688.80万	-1.91%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.28万	$1,019.16万	-2.03%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.73万	$1,680.21万	-2.82%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
448	OPNOpinion	$0.0493	$0.051	$0.0486	$27.62万	$900.36万	-0.81%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.30万	$6,284.61万	0.89%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	DIADIA	$0.1404	$0.1431	$0.1373	$12.57万	$1,661.39万	-0.85%
531	STOStakeStone	$0.0326	$0.0333	$0.032	$18.07万	$730.14万	-1.21%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%