Moonbeam

GLMR · 美元计价

$0.008168

≈ ￥0.053909

-2.18% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.008749

24H 最低

$0.008154

今日开盘

$0.00835

24H 成交量

$64.87万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.7144	$0.7175	$0.7047	$384.76万	$17.86亿	1.25%
531	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$17.67万	$4,965.12万	1.35%
118	BEAMXBEAMX	$0.00336	$0.003456	$0.003206	$216.52万	—	1.11%
426	MIRAMira	$0.04509	$0.04653	$0.04457	$30.77万	$1,734.95万	0.38%
500	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.27万	$189.54万	7.06%
219	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.13万	$998.10万	5.62%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$92.74万	—	3.55%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.13万	$1,779.16万	-0.31%
143	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.11万	$547.09万	-6.36%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,072.98万	$1,898.63万	15.64%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%