FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.7076	$0.719	$0.7065	$523.48万	$17.86亿	0.09%
427	HOLOHoloworld	$0.0593	$0.0604	$0.0591	$29.97万	$4,965.12万	0.17%
131	BEAMXBEAMX	$0.003393	$0.003456	$0.003263	$187.75万	—	3.67%
424	MIRAMira	$0.04501	$0.04648	$0.04489	$30.49万	$1,734.95万	-2.36%
522	ASTSBAST SpaceMobile (bStocks Token	$41.44	$43.44	$39.66	$17.92万	$189.54万	3.39%
226	RARESuperRare	$0.01262	$0.01321	$0.01214	$83.19万	$998.10万	3.44%
138	VELODROMEVELODROME	$0.03069	$0.03193	$0.02985	$170.73万	—	2.75%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.74万	—	5.88%
412	MMTMomentum	$0.1384	$0.1438	$0.1361	$32.60万	$2,872.16万	1.47%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
245	FOGOFogo	$0.0033	$0.00335	$0.00316	$73.69万	$1,779.16万	3.13%
103	HOODBRobinhood (bStocks Tokenized S	$88.94	$96.76	$86.28	$270.00万	$547.09万	-6.44%
321	OPNOpinion	$0.0492	$0.0516	$0.0487	$47.35万	$889.82万	0.41%
646	DGB极特币	$0.00342	$0.00345	$0.00326	$7.77万	$6,102.06万	3.01%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,128.78万	$1,898.63万	13.04%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
487	DIADIA	$0.1396	$0.1427	$0.1391	$21.61万	$1,725.75万	-1.62%
510	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.95万	$715.02万	3.81%
553	SUSHISushi	$0.2057	$0.2099	$0.2009	$15.01万	$5,860.87万	2.29%