Flow

FLOW · 美元计价

$0.02623

≈ ￥0.173118

-1.02% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.0265

24H 成交量

$29.76万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7086	$0.719	$0.702	$574.45万	$17.63亿	-0.06%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.66%
171	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.26万	—	1.56%
387	MIRAMira	$0.04472	$0.04587	$0.04401	$37.12万	$1,688.80万	-1.87%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.42万	$187.62万	0.31%
445	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.17万	$1,019.16万	-1.80%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.31万	—	-0.07%
266	SMCIBSMCIB	$34.94	$36.14	$34.68	$67.33万	—	-0.29%
454	MMTMomentum	$0.1394	$0.1438	$0.1362	$27.37万	$2,801.14万	-0.78%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.71万	$1,680.21万	-2.83%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.67万	$626.89万	2.98%
452	OPNOpinion	$0.0493	$0.051	$0.0486	$27.55万	$900.36万	-0.40%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.25万	$6,284.61万	0.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$14.05	$11.77	$1,519.93万	$1,956.56万	10.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
609	DIADIA	$0.1403	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.10万	$730.14万	-0.61%
539	SUSHISushi	$0.208	$0.2126	$0.2028	$17.75万	$5,879.48万	0.78%