Filecoin

FIL · 美元计价

$0.918

≈ ￥6.0588

1.80% ($0.02)

更新于 2026-10-29 06:40:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9018

24H 成交量

$683.18万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7082	$0.719	$0.702	$574.20万	$17.63亿	-0.06%
323	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.83%
170	BEAMXBEAMX	$0.003415	$0.00344	$0.003309	$138.18万	—	2.37%
391	MIRAMira	$0.04472	$0.04587	$0.04401	$36.71万	$1,688.80万	-1.63%
592	ASTSBAST SpaceMobile (bStocks Token	$41.53	$42.62	$40.01	$13.35万	$187.62万	-0.88%
428	RARESuperRare	$0.01258	$0.01301	$0.01223	$30.51万	$1,019.16万	-0.95%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$152.98万	—	0.56%
268	SMCIBSMCIB	$34.81	$36.14	$34.68	$67.27万	—	-0.83%
451	MMTMomentum	$0.1399	$0.1438	$0.1362	$27.39万	$2,801.14万	-0.21%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.45万	$1,680.21万	-2.20%
94	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.28	$346.90万	$626.89万	2.30%
447	OPNOpinion	$0.0493	$0.051	$0.0486	$27.68万	$900.36万	-0.61%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.40万	$6,284.61万	0.90%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.77	$1,515.33万	$1,956.56万	10.20%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
605	DIADIA	$0.141	$0.1431	$0.1373	$12.73万	$1,661.39万	-0.14%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$17.04万	$5,879.48万	0.77%