Artificial Superintelligence A

FET · 美元计价

$0.1774

≈ ￥1.1708

-2.63% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1822

24H 成交量

$1,299.62万

流通市值

$4.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.6967	$0.719	$0.6924	$618.84万	$17.71亿	-2.23%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.66%
186	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$119.05万	—	0.36%
359	MIRAMira	$0.04354	$0.0455	$0.0431	$42.64万	$1,714.43万	-3.55%
576	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.44%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.51万	$1,033.82万	-4.33%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.38万	$1,659.52万	-7.62%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
489	OPNOpinion	$0.0484	$0.0504	$0.048	$23.87万	$902.00万	-3.78%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.36%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
553	SUSHISushi	$0.2013	$0.2126	$0.199	$17.62万	$5,957.62万	-3.22%