Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7117	$0.7139	$0.6924	$628.30万	$17.71亿	1.30%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
187	BEAMXBEAMX	$0.003418	$0.003442	$0.003334	$110.76万	—	1.85%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
545	ASTSBAST SpaceMobile (bStocks Token	$43.87	$44.67	$40.87	$19.01万	$191.32万	6.82%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%