Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
362	MIRAMira	$0.04355	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.91%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
489	RARESuperRare	$0.01224	$0.01277	$0.01201	$25.79万	$1,033.82万	-3.77%
357	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.63万	—	-2.48%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.06万	$2,831.03万	-3.86%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
207	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.17万	$1,659.52万	-8.71%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
455	OPNOpinion	$0.0481	$0.05	$0.0471	$29.01万	$902.00万	-3.02%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.91%
515	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.70万	$738.31万	-3.33%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%