SynFutures

F · 美元计价

$0.002941

≈ ￥0.019411

-3.03% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003033

24H 成交量

$20.32万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.03万	$4,844.36万	-3.02%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
361	MIRAMira	$0.04344	$0.0455	$0.04273	$42.12万	$1,714.43万	-3.83%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.29万	$1,033.82万	-4.08%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
462	MMTMomentum	$0.1351	$0.1416	$0.1328	$28.27万	$2,831.03万	-3.64%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
457	OPNOpinion	$0.0482	$0.05	$0.0471	$28.97万	$902.00万	-2.43%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,059.45万	$1,971.97万	-5.11%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
633	DIADIA	$0.1366	$0.1431	$0.134	$10.73万	$1,677.49万	-3.12%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.63万	$738.31万	-3.64%
545	SUSHISushi	$0.2033	$0.2126	$0.198	$19.23万	$5,957.62万	-1.98%